Closed Below the Lower Bollinger Band Screener
The close finished below the lower band. At two standard deviations this is uncommon but not rare, and in a genuine downtrend price can 'walk the band' lower for many bars, so treat it as a stretched condition rather than a buy. Results are limited to tickers with real volume; an illiquid name matching a screen is not a tradeable idea.
- Condition
- close < lower band, BB(20, 2)
- Matching now
- 212 of 2,285 tickers
- Timeframe
- 1d, closed bars only
Threshold source: Bollinger Bands (20, 2) — Bollinger's own default.
Matching tickers
Timeframe
Readings for this screen are part of the Pro plan. The tickers below are the full match list. Compare plans
- ZBCN-USDZebec Network
- XPL-USDPlasma
- DOGE-USDDogecoin
- DYDX-USDdYdX
- TLKMFTelkom Indonesia (Persero) Tbk PT
- BKRKFPT Bank Rakyat Indonesia (Persero) Tbk
- SNX-USDSynthetix
- ENA-USDEthena
- TWT-USDTrust Wallet
- BDULFBangkok Dusit Medical Services Public Company Limited
- ALSMYAlstom PK
- CCOZFChina Coal Energy Company Limited
- CPAMFCapitaLand Integrated Commercial Trust
- ENS-USDEthereum Name Service
- FNMAHFederal Natl Mtg Pfd
- SNAPSnap Inc
- KWHIYKawasaki Heavy Industries Ltd ADR
- SSLZYSantos Ltd ADR
- BPAQFBP p.l.c
- SGGKFSingapore Technologies Engineering Ltd
- FNMAOFederal National Mortgage Association Pref Non Cum G
- NPNYYNippon Yusen Kabushiki Kaisha
- MHVIYMitsubishi Heavy Industries Ltd
- FNMANFederal National Mortgage Association AN Pref
- FNMAMFederal National Mortgage Association AM Pref
- IBIDYIbiden Co.Ltd.
- SSUMFSumitomo Corporation
- MMSMYMitsui Mining and Smelting Co Ltd ADR
- SSUMYSumitomo Corp ADR
- VARRYVÃ¥r Energi AS
- FUJIYFUJIFILM Holdings Corp
- DSEEYDaiwa Securities Group Inc ADR
- PTRRYPetro Rio S.A
- MTCPYMTR Corp Ltd ADR
- WCPRFWhitecap Resources Inc.
- AOMFFAlstom SA
- TTDKYTDK Corp ADR
- HNHPFHon Hai Precision Industry Co Ltd ADR
- NECPYNEC Corporation ADR
- KPELYKeppel Corporation Limited
- AMKBYAP Moeller-Maersk AS
- BNCZFBanco Bpm SpA
- ECEcopetrol SA ADR
- MRAAYMurata Manufacturing Inc
- WEGRYWeir Group PLC
- IDKOYIdemitsu Kosan Co Ltd ADR
- AKRBYAker BP ASA
- PBR-APetróleo Brasileiro S.A. - Petrobras
- SHECYShin-Etsu Chemical Co Ltd ADR
- JAPAYJapan Tobacco ADR
How this screen is evaluated
Every ticker is checked on its last closed bar, so a match cannot appear mid-session and disappear at the close. Tickers without enough history to compute the condition are excluded rather than counted as non-matching — a screen needing a 200-period average simply skips a symbol that has traded for fifty days.
Browse the rest of the indicator screens, or combine this condition with a detected chart pattern in the pattern screener.